Herbalife stock price history

Download Herbalife stock price history with daily open, high, low, close and volume data for the last 10 years. 1 billion and $85 million, respectively, that was well above analysts' forecasts. Discover historical prices for HLF stock on Yahoo Finance. All quotes are in local exchange time. 31, 70. 783. 15,908. 12/6/2017 3:00:00 AM - Investor's Business Daily. Candlestick, bar, line, OHLC charts. See also: HLF stock quote, Stock Charts data entry page. ($HLF) from the largest community of traders and investors. 66. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. GET QUOTE: SYMBOL LOOKUP · S&P/TSX Composite Index. Nov 02, 2017, 70. Earnings Date · Forecast · Earnings Growth · Recommendations · Stock Ratings · NASDAQ-100 · NASDAQ Financial-100 · DJIA. 60, 1,569,603, -1. stock was issued. 60, 66. Herbalife's adjusted earnings per share beat expectations by 35 cents. Herbalife (HLF) has the following price history information. 2 Herbalife (HLF) has the following price history information. 52  Free custom technical stocks chart for HLF. 95, 66. 95, 68. On December 04, 2017,  Dividend Yield & Stock Price History. The latest closing price for Herbalife  Discover historical prices for HLF stock on Yahoo Finance. stock price. May 5, 2017 Though Herbalife's quarterly sales and profit dropped from the previous year, to $1. 60, 65. HLF's. TMX Money - invest with insight. Herbalife LTD. Months-long The company has the option to cancel or increase the tender if shares rise above $68. stock quotes reflect trades  12 Jul 2017 Latest Herbalife Ltd. Additional Info. 7%. Get stock price history data for HLF Herbalife Ltd including short and long-term pricing by day, month, and year. Live chart of HERBALIFE LTD. HLF Stock Quote and Analysis of HERBALIFE RG - InvestorPlace. 1 billion and $85 million, respectively, that was well above analysts' forecasts. View daily, weekly or monthly format back to when Herbalife Ltd. Jan. Free online platform for market analysis. 26, 1,006,326, -0. 81(-2. HLF) as of December 08, 2017 is 69. So why did Herbalife's stock price start cooperating  Download from the App Store Download from the Google Play Store. -Herbalife stock price history ,HLF Stock Price… Herbalife stock price, live market quote, shares value, historical data, intraday chart, earnings per share, dividend yield, market capitalization and news updated on Wednesday, December 6, 2017. herbalife stock price. 857195°N 118. Nov 07, 2017, 66. 78 -6. 15 -- more than 10 percent from their closing price on Aug. Looking back at HLF historical stock prices for the last five trading days, on December 01, 2017, HLF opened at $69. 41, 2,484,013, -2. Oct 7, 2017 Bill Ackman found himself cornered and squeezed on Friday as shares of Herbalife soared to a nearly three-year high. 0. TRENDING: ACB · APH · WEED · ^TSX · KALY · GGI · THCX · TD · HIVE · LB. Intraday Data provided by SIX Financial Information and subject to terms of use. Herbalife stock was under pressure from a combination of weak third quarter earnings and the But does the recent decline in the share price present a buying. -Herbalife stock price history ,HLF Stock Price & News - Herbalife Ltd. Stock - HLF news, historical stock charts, analyst ratings, financials, and today's Herbalife Ltd. Historical daily stock prices for Herbalife LTD. He releases a 334-page presentation, detailing his case against the company. Shopify Inc Stock Is Worth Riding out the Volatility. Herbalife Earns IBD Rating Upgrade. When a company such as Herbalife splits its shares, the market capitalization before and after the split takes place remains stable, meaning the shareholder now owns more shares but each are valued at a lower price per share. (HLF) - 13 Year Stock Price History. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Login / Register. 05, 66. 37(-0. 22 and as low as $68. Created with Highstock 2. Real- time data, economic calendar, news, stock screener, earnings, dividends & technical indicators. The historical stock information is provided by Mergent, a third party service, and Herbalife Ltd. Two-thirds of that belongs to Ackman, S3 says. S. 34(-0. does not maintain or provide information directly to this service. 80K shares. Herbalife share price history. Ackman of Pershing Square details in public his bet against Herbalife, calling the company a pyramid scheme. Real-time last sale data for U. com |; Mobile |; Contact Us |  2 days ago Real-time trade and investing ideas on Herbalife Ltd. Herbalife International is a global multi-level marketing corporation that develops, markets and sells nutrition supplements, weight management, sports nutrition and personal-care products. 96, traded as high as $70. Herbalife live price charts and stock performance over time. Latest real-time Bats price quote, charts, technicals and opinions. Nov 03, 2017, 67. Trading volume was a total of 664. 9, 2013: A hedge  Stock analysis for Herbalife Ltd (HLF:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 04%). HLF stock history. News for HLF. Real-time data, economic calendar, news, stock screener, earnings, dividends & technical indicators. Herbalife's adjusted earnings per share beat expectations by 35 cents. Herbalife Ltd is a nutrition company. 57. since 2004 adjusted for splits and dividends. Get Herbalife Ltd (HLF:NYSE) real-time stock quotes, news and financial information from CNBC. 10 Mar 2014 20, 2012: Mr. 06(-2. The rise in Herbalife stock Friday took the share price even higher than it  Herbalife Earns IBD Rating Upgrade 12/6/2017 3:00:00 AM - Investor's Business Daily; Shopify Inc Stock Is Worth Riding out the Volatility 12/1/2017 6:11:10 AM - InvestorPlace Media; Interesting HLF Put And Call Options For January 2018 11/ 30/2017 10:55:43 AM - BNK Invest; Why Ackman Should Not Have Shorted  The historical stock information provided is for informational purposes only and is not intended for trading purposes. Earnings Date · Forecast · Earnings Growth · Recommendations · Stock Ratings · NASDAQ-100 · NASDAQ Financial-100 · DJIA. Date, Open, High, Low, Close, Volume, Change (%). Prices display split-adjusted cost basis per share  Get stock price history data for HLF Herbalife Ltd including short and long-term pricing by day, month, and year. The rise in Herbalife stock Friday took the share price even higher than it  Download Herbalife stock price history with daily open, high, low, close and volume data for the last 10 years. Often, however, a lower priced stock on a per-share basis can attract a wider range of buyers. 73, and closed at $69. 60, 70. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. 28 (-0. 857195; -118. Home |; TMX. Historical and current end-of-day data provided by SIX Financial Information. 90(-0. 291855°W / 33. 92%). On December 04, 2017,  26 Mar 2015 HLF Stock Price & News - Herbalife Ltd. Herbalife Ltd. 26 Aug 2016 This chart shows why Carl Icahn just dumped his stake in Herbalife (HLF). Coordinates: 33°51′26″N 118°17′31″W / 33. HLF Herbalife Ltd XNYS:HLF Stock Quote Price News HLF historical prices  Historical daily stock prices for Herbalife LTD. 7 Jun 2017 The measure is approaching a historical high of $2 billion set in July 2013. 291855. 47, 1,713,615, -0. 78, 66. 00, 68. Herbalife (HLF) stock quote, charts, historical data, financials. The historical stock information provided is for informational purposes only and is not intended for trading purposes. Nov 06, 2017, 68. 22, 66. Prices display split-adjusted cost basis per share  3 Jan 2017 Herbalife stock was under pressure from a combination of weak third quarter earnings and the surprise announcement that long-time CEO Michael Johnson But does the recent decline in the share price present a buying opportunity, or will Herbalife's value continue to fall as questions persist about the  27 Aug 2017 First and foremost, the company's surging stock — up 11% over two days after a report that it held talks to go private — has cost the Ackman-led Pershing Square Capital Management roughly $115 million on a mark-to-market basis, according to data compiled by the financial-analytics provider S3 Partners. Those short positions have yielded $106 million in mark-to-market profit in the past two days alone as the stock has slipped by 5. S&P/TSX Venture Composite Index. stock chart and HLF price. 60, 68. Aug 27, 2017 First and foremost, the company's surging stock — up 11% over two days after a report that it held talks to go private — has cost the Ackman-led Pershing Square Capital Management roughly $115 million on a mark-to-market basis, according to data compiled by the financial-analytics provider S3 Partners. The three-hour presentation sends Herbalife's stock price into a major decline. 66 -0. The company was founded  Free custom technical stocks chart for HLF. 18 -- before . 01, 68. The maker of nutritional shakes jumped 11. The company has five revenue segments: Weight Management; Targeted Nutrition; Energy, Sports, and Fitness; Outer Nutrition; and Literature, Promotional, and Ot Aug 21, 2017 The statement dealt a quick blow to Ackman and others that have bet against Herbalife's stock, while handing a paper profit to Icahn. 51%). 5 May 2017 Though Herbalife's quarterly sales and profit dropped from the previous year, to $1. 65%). 4 Zoom From Dec 1, 2016 To Dec 1, 2017 Stock Price Dividend Yield HLF Price (split-adjusted) HLF Yield Stock Split Legend (Click to show / hide lines) Dec '16 Jan '17 Feb '17 Mar '17 Apr '17 May '17 Jun '17 Jul '17 Aug '17 Sep '17 Oct '17 Nov '17 Dec '17  Jun 4, 2017 HLF's earnings are down 50% since 2014; yet the stock with a 25 P/E, trading at 25 times book and with a short interest of 40%, is approaching new highs